Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.67 | 3.71 | 3.65 | 3.69 | 14.11 Million |
| 07 Mar, 2025 | 3.74 | 3.76 | 3.65 | 3.67 | 29.45 Million |
| 06 Mar, 2025 | 3.75 | 3.78 | 3.71 | 3.76 | 27.14 Million |
| 05 Mar, 2025 | 3.78 | 3.8 | 3.69 | 3.72 | 27.13 Million |
| 04 Mar, 2025 | 3.77 | 3.8 | 3.74 | 3.8 | 50.56 Million |
| 03 Mar, 2025 | 3.93 | 3.98 | 3.78 | 3.81 | 50.56 Million |
| 28 Feb, 2025 | 3.86 | 4.0 | 3.8 | 3.91 | 63.59 Million |
| 27 Feb, 2025 | 3.79 | 3.91 | 3.79 | 3.85 | 41.47 Million |
| 26 Feb, 2025 | 3.76 | 3.84 | 3.76 | 3.79 | 26.56 Million |
| 25 Feb, 2025 | 3.8 | 3.85 | 3.74 | 3.74 | 29.36 Million |
COMP
1383
300766
68V
CSNA3
000733