Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.2 | 3.24 | 3.17 | 3.2 | 9.38 Million |
| 10 Sep, 2024 | 3.22 | 3.23 | 3.14 | 3.21 | 8.81 Million |
| 09 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.22 | 9.67 Million |
| 08 Sep, 2024 | 3.28 | 3.28 | 3.18 | 3.22 | 9.67 Million |
| 06 Sep, 2024 | 3.26 | 3.32 | 3.25 | 3.29 | 5.3 Million |
| 05 Sep, 2024 | 3.25 | 3.32 | 3.25 | 3.29 | 7.17 Million |
| 04 Sep, 2024 | 3.29 | 3.36 | 3.24 | 3.25 | 9.45 Million |
| 03 Sep, 2024 | 3.3 | 3.35 | 3.29 | 3.31 | 9.45 Million |
| 02 Sep, 2024 | 3.38 | 3.46 | 3.29 | 3.3 | 14.63 Million |
| 01 Sep, 2024 | 3.38 | 3.46 | 3.29 | 3.3 | 14.42 Million |
COMP
1383
300766
68V
CSNA3
000733