Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.02 | 4.04 | 3.89 | 3.92 | 23.69 Million |
| 10 Feb, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 36.47 Million |
| 07 Feb, 2025 | 3.8 | 3.9 | 3.77 | 3.86 | 37.02 Million |
| 06 Feb, 2025 | 3.76 | 3.81 | 3.66 | 3.8 | 29.46 Million |
| 05 Feb, 2025 | 3.78 | 3.82 | 3.74 | 3.78 | 21 Million |
| 27 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.76 | 21.82 Million |
| 24 Jan, 2025 | 3.8 | 3.83 | 3.73 | 3.82 | 24.8 Million |
| 23 Jan, 2025 | 3.88 | 3.91 | 3.79 | 3.8 | 27.3 Million |
| 22 Jan, 2025 | 3.9 | 3.92 | 3.79 | 3.8 | 32.8 Million |
| 21 Jan, 2025 | 3.98 | 4.05 | 3.91 | 3.93 | 48.55 Million |
COMP
1383
300766
68V
CSNA3
000733