Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.47 | 3.47 | 3.31 | 3.35 | 26.46 Million |
| 31 Jan, 2024 | 3.66 | 3.69 | 3.45 | 3.49 | 29.82 Million |
| 30 Jan, 2024 | 3.81 | 3.85 | 3.67 | 3.69 | 28.01 Million |
| 29 Jan, 2024 | 3.9 | 4.0 | 3.86 | 3.89 | 37.7 Million |
| 26 Jan, 2024 | 3.83 | 3.98 | 3.81 | 3.93 | 38.62 Million |
| 25 Jan, 2024 | 3.69 | 3.84 | 3.6 | 3.83 | 33.36 Million |
| 24 Jan, 2024 | 3.5 | 3.65 | 3.47 | 3.64 | 24.6 Million |
| 23 Jan, 2024 | 3.44 | 3.53 | 3.38 | 3.5 | 18.25 Million |
| 22 Jan, 2024 | 3.64 | 3.65 | 3.4 | 3.45 | 19.86 Million |
| 19 Jan, 2024 | 3.72 | 3.72 | 3.64 | 3.64 | 10.51 Million |
COMP
1383
300766
68V
CSNA3
000733