Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.62 | 3.71 | 3.62 | 3.65 | 19.54 Million |
| 20 Sep, 2023 | 3.61 | 3.71 | 3.58 | 3.65 | 27.7 Million |
| 19 Sep, 2023 | 3.57 | 3.63 | 3.54 | 3.61 | 21.01 Million |
| 18 Sep, 2023 | 3.56 | 3.58 | 3.52 | 3.57 | 15.69 Million |
| 15 Sep, 2023 | 3.59 | 3.61 | 3.54 | 3.55 | 16.97 Million |
| 14 Sep, 2023 | 3.63 | 3.64 | 3.54 | 3.56 | 24.39 Million |
COMP
1383
300766
68V
CSNA3
000733