Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.8 | 3.81 | 3.7 | 3.7 | 24.83 Million |
| 06 Dec, 2024 | 3.8 | 3.83 | 3.73 | 3.83 | 26.52 Million |
| 05 Dec, 2024 | 3.79 | 3.84 | 3.7 | 3.76 | 28.41 Million |
| 04 Dec, 2024 | 3.88 | 3.95 | 3.76 | 3.83 | 30.31 Million |
| 03 Dec, 2024 | 3.82 | 3.92 | 3.82 | 3.85 | 27.65 Million |
| 02 Dec, 2024 | 3.81 | 3.9 | 3.8 | 3.83 | 27.95 Million |
| 29 Nov, 2024 | 3.77 | 3.86 | 3.71 | 3.82 | 40.58 Million |
| 28 Nov, 2024 | 3.74 | 3.9 | 3.73 | 3.87 | 51.12 Million |
| 27 Nov, 2024 | 3.86 | 3.86 | 3.66 | 3.71 | 39.22 Million |
| 26 Nov, 2024 | 3.86 | 3.92 | 3.84 | 3.85 | 28.01 Million |
FOJCF
300224
ZEP
6540
ASIA
600881