Gohigh Networks Co., Ltd. (000851.SZ)
CNY 2.1
(-4.98%)
CNY 2.1
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2.79 | 2.86 | 2.74 | 2.82 | 26.99 Million |
| 06 Jan, 2025 | 2.91 | 2.94 | 2.87 | 2.87 | 20.71 Million |
| 03 Jan, 2025 | 3.17 | 3.18 | 3.01 | 3.02 | 31.87 Million |
| 02 Jan, 2025 | 3.12 | 3.17 | 3.05 | 3.17 | 35.2 Million |
| 31 Dec, 2024 | 3.02 | 3.1 | 2.9 | 3.02 | 31.14 Million |
| 30 Dec, 2024 | 3.01 | 3.07 | 2.98 | 2.98 | 32.22 Million |
| 27 Dec, 2024 | 3.28 | 3.33 | 3.14 | 3.14 | 37.13 Million |
| 26 Dec, 2024 | 3.18 | 3.4 | 3.18 | 3.3 | 28.56 Million |
| 25 Dec, 2024 | 3.26 | 3.32 | 3.13 | 3.25 | 28.61 Million |
| 24 Dec, 2024 | 3.41 | 3.42 | 3.26 | 3.27 | 41.73 Million |
FOJCF
300224
ZEP
6540
ASIA
600881