Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.04 | 4.06 | 3.84 | 3.84 | 14.88 Million |
| 03 Apr, 2025 | 4.25 | 4.33 | 4.23 | 4.27 | 10.02 Million |
| 02 Apr, 2025 | 4.26 | 4.32 | 4.25 | 4.29 | 7.59 Million |
| 01 Apr, 2025 | 4.22 | 4.32 | 4.21 | 4.26 | 10.6 Million |
| 31 Mar, 2025 | 4.28 | 4.28 | 4.16 | 4.21 | 12.93 Million |
| 28 Mar, 2025 | 4.38 | 4.4 | 4.27 | 4.29 | 12.97 Million |
| 27 Mar, 2025 | 4.4 | 4.43 | 4.34 | 4.4 | 8.91 Million |
| 26 Mar, 2025 | 4.3 | 4.45 | 4.27 | 4.42 | 15.84 Million |
| 25 Mar, 2025 | 4.27 | 4.31 | 4.23 | 4.29 | 8.67 Million |
| 24 Mar, 2025 | 4.41 | 4.41 | 4.22 | 4.3 | 14.25 Million |
002515
ABT
MAPS
603344
DRRX
AONC