Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.72 | 8.81 | 8.69 | 8.77 | 7.19 Million |
| 31 May, 2024 | 8.7 | 8.79 | 8.67 | 8.73 | 5.68 Million |
| 30 May, 2024 | 8.79 | 8.79 | 8.61 | 8.7 | 9.04 Million |
| 29 May, 2024 | 9.12 | 9.17 | 9.08 | 9.15 | 6.87 Million |
| 28 May, 2024 | 9.24 | 9.26 | 9.14 | 9.18 | 6.61 Million |
| 27 May, 2024 | 9.19 | 9.27 | 9.14 | 9.24 | 6.52 Million |
| 24 May, 2024 | 9.12 | 9.31 | 9.12 | 9.19 | 9.2 Million |
| 23 May, 2024 | 9.25 | 9.28 | 9.08 | 9.1 | 8.87 Million |
| 22 May, 2024 | 9.39 | 9.52 | 9.25 | 9.27 | 10.26 Million |
| 21 May, 2024 | 9.32 | 9.48 | 9.27 | 9.4 | 8.96 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY