Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.93 | 7.96 | 7.82 | 7.84 | 11.64 Million |
| 01 Jul, 2024 | 7.84 | 8.0 | 7.84 | 7.94 | 10.21 Million |
| 28 Jun, 2024 | 7.95 | 8.0 | 7.85 | 7.86 | 7.23 Million |
| 27 Jun, 2024 | 8.04 | 8.1 | 7.94 | 7.95 | 5.98 Million |
| 26 Jun, 2024 | 7.95 | 8.11 | 7.95 | 8.09 | 8.19 Million |
| 25 Jun, 2024 | 7.87 | 8.14 | 7.84 | 8.03 | 9.16 Million |
| 24 Jun, 2024 | 7.93 | 7.94 | 7.76 | 7.88 | 11.91 Million |
| 21 Jun, 2024 | 8.02 | 8.06 | 7.9 | 7.94 | 8.39 Million |
| 20 Jun, 2024 | 8.16 | 8.2 | 8.02 | 8.04 | 5.82 Million |
| 19 Jun, 2024 | 8.24 | 8.26 | 8.13 | 8.14 | 5.5 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY