CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.02 | 3.03 | 2.97 | 2.98 | 40.97 Million |
| 20 Mar, 2025 | 3.02 | 3.05 | 3.01 | 3.02 | 25.32 Million |
| 19 Mar, 2025 | 3.05 | 3.05 | 3.01 | 3.03 | 27.9 Million |
| 18 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | 32.34 Million |
| 17 Mar, 2025 | 3.07 | 3.11 | 3.06 | 3.07 | 34.79 Million |
| 14 Mar, 2025 | 3.02 | 3.07 | 3.0 | 3.07 | 42.61 Million |
| 13 Mar, 2025 | 3.1 | 3.1 | 2.99 | 3.01 | 58.36 Million |
| 12 Mar, 2025 | 3.06 | 3.14 | 3.05 | 3.1 | 56.17 Million |
| 11 Mar, 2025 | 3.01 | 3.07 | 3.0 | 3.05 | 30.61 Million |
| 10 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | 35.49 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212