CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.32 | 3.38 | 3.26 | 3.28 | 84.75 Million |
| 21 Feb, 2025 | 3.28 | 3.35 | 3.22 | 3.31 | 109.43 Million |
| 20 Feb, 2025 | 3.29 | 3.33 | 3.24 | 3.26 | 83.47 Million |
| 19 Feb, 2025 | 3.25 | 3.33 | 3.21 | 3.28 | 118.42 Million |
| 18 Feb, 2025 | 3.45 | 3.45 | 3.22 | 3.24 | 238.2 Million |
| 17 Feb, 2025 | 3.16 | 3.39 | 3.16 | 3.39 | 159.64 Million |
| 14 Feb, 2025 | 3.09 | 3.1 | 3.05 | 3.08 | 38.43 Million |
| 13 Feb, 2025 | 3.13 | 3.15 | 3.08 | 3.1 | 49.57 Million |
| 12 Feb, 2025 | 3.1 | 3.13 | 3.08 | 3.13 | 60.24 Million |
| 11 Feb, 2025 | 3.19 | 3.19 | 3.09 | 3.11 | 60.66 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212