CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.43 | 3.65 | 3.39 | 3.59 | 174.38 Million |
| 06 Nov, 2024 | 3.53 | 3.63 | 3.43 | 3.47 | 155.99 Million |
| 05 Nov, 2024 | 3.4 | 3.6 | 3.4 | 3.53 | 180.72 Million |
| 04 Nov, 2024 | 3.35 | 3.55 | 3.33 | 3.39 | 140.64 Million |
| 01 Nov, 2024 | 3.79 | 3.79 | 3.36 | 3.44 | 320.65 Million |
| 31 Oct, 2024 | 3.38 | 3.73 | 3.31 | 3.73 | 306.84 Million |
| 30 Oct, 2024 | 3.35 | 3.54 | 3.32 | 3.39 | 251.11 Million |
| 29 Oct, 2024 | 3.64 | 3.79 | 3.36 | 3.43 | 396.25 Million |
| 28 Oct, 2024 | 3.15 | 3.47 | 3.15 | 3.47 | 273.01 Million |
| 25 Oct, 2024 | 3.05 | 3.25 | 2.98 | 3.15 | 366.5 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212