CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.61
(0.77%)
CNY 2.61
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.01 | 3.07 | 3.0 | 3.05 | 30.61 Million |
| 10 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.05 | 35.49 Million |
| 07 Mar, 2025 | 3.14 | 3.15 | 3.06 | 3.07 | 50.56 Million |
| 06 Mar, 2025 | 3.11 | 3.16 | 3.11 | 3.15 | 50.61 Million |
| 05 Mar, 2025 | 3.1 | 3.13 | 3.07 | 3.11 | 32.26 Million |
| 04 Mar, 2025 | 3.06 | 3.12 | 3.03 | 3.11 | 36.08 Million |
| 03 Mar, 2025 | 3.07 | 3.1 | 3.04 | 3.07 | 39.76 Million |
| 28 Feb, 2025 | 3.15 | 3.17 | 3.05 | 3.06 | 61.25 Million |
| 27 Feb, 2025 | 3.22 | 3.26 | 3.12 | 3.16 | 72.27 Million |
| 26 Feb, 2025 | 3.25 | 3.27 | 3.2 | 3.23 | 69.25 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212