CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.98 | 2.02 | 1.97 | 2.01 | 10.32 Million |
| 05 Mar, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 9.51 Million |
| 04 Mar, 2024 | 2.03 | 2.03 | 1.98 | 1.99 | 11.46 Million |
| 01 Mar, 2024 | 2.03 | 2.05 | 2.01 | 2.03 | 11.05 Million |
| 29 Feb, 2024 | 1.96 | 2.04 | 1.96 | 2.02 | 12.25 Million |
| 28 Feb, 2024 | 2.05 | 2.11 | 1.99 | 2.0 | 20.27 Million |
| 27 Feb, 2024 | 2.04 | 2.07 | 2.03 | 2.06 | 13.03 Million |
| 26 Feb, 2024 | 2.01 | 2.07 | 2.01 | 2.05 | 15.52 Million |
| 23 Feb, 2024 | 2.02 | 2.03 | 2.0 | 2.02 | 11.34 Million |
| 22 Feb, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 11.64 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212