CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.99 | 2.03 | 1.96 | 2.0 | 17.82 Million |
| 20 Feb, 2024 | 2.0 | 2.03 | 1.98 | 2.0 | 13.96 Million |
| 19 Feb, 2024 | 1.92 | 2.0 | 1.92 | 1.97 | 18.27 Million |
| 08 Feb, 2024 | 1.82 | 1.91 | 1.82 | 1.91 | 17.88 Million |
| 07 Feb, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 16.68 Million |
| 06 Feb, 2024 | 1.76 | 1.86 | 1.72 | 1.82 | 30.47 Million |
| 05 Feb, 2024 | 1.9 | 1.91 | 1.81 | 1.81 | 26.25 Million |
| 02 Feb, 2024 | 1.98 | 2.02 | 1.89 | 1.91 | 20.84 Million |
| 01 Feb, 2024 | 2.05 | 2.06 | 1.97 | 1.99 | 25.04 Million |
| 31 Jan, 2024 | 2.14 | 2.15 | 2.07 | 2.07 | 24.56 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212