CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2.01 | 2.01 | 1.98 | 2.0 | 6.43 Million |
| 02 Apr, 2024 | 2.02 | 2.03 | 1.99 | 2.01 | 8.33 Million |
| 01 Apr, 2024 | 1.96 | 2.03 | 1.95 | 2.02 | 16.3 Million |
| 29 Mar, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 7.54 Million |
| 28 Mar, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 9.21 Million |
| 27 Mar, 2024 | 1.99 | 2.0 | 1.93 | 1.94 | 13 Million |
| 26 Mar, 2024 | 1.99 | 2.01 | 1.98 | 2.0 | 8.52 Million |
| 25 Mar, 2024 | 2.01 | 2.01 | 1.98 | 2.0 | 11.09 Million |
| 22 Mar, 2024 | 2.05 | 2.06 | 1.99 | 2.02 | 17.92 Million |
| 21 Mar, 2024 | 2.05 | 2.07 | 2.04 | 2.06 | 10.15 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212