CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.83 | 1.88 | 1.81 | 1.86 | 12.92 Million |
| 19 Apr, 2024 | 1.8 | 1.89 | 1.79 | 1.84 | 14.96 Million |
| 18 Apr, 2024 | 1.83 | 1.83 | 1.8 | 1.8 | 11.3 Million |
| 17 Apr, 2024 | 1.77 | 1.84 | 1.76 | 1.83 | 17.88 Million |
| 16 Apr, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 24.83 Million |
| 15 Apr, 2024 | 1.94 | 1.99 | 1.89 | 1.89 | 30.45 Million |
| 12 Apr, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 6.3 Million |
| 11 Apr, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 10.11 Million |
| 10 Apr, 2024 | 2.06 | 2.06 | 2.01 | 2.02 | 8.01 Million |
| 09 Apr, 2024 | 2.05 | 2.07 | 2.02 | 2.05 | 11.8 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212