CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.72 | 3.73 | 3.59 | 3.59 | 87.47 Million |
| 09 Dec, 2024 | 3.7 | 3.74 | 3.55 | 3.6 | 92.64 Million |
| 06 Dec, 2024 | 3.65 | 3.75 | 3.58 | 3.69 | 111 Million |
| 05 Dec, 2024 | 3.51 | 3.65 | 3.48 | 3.63 | 91.04 Million |
| 04 Dec, 2024 | 3.65 | 3.65 | 3.5 | 3.53 | 86.75 Million |
| 03 Dec, 2024 | 3.68 | 3.72 | 3.6 | 3.64 | 77.47 Million |
| 02 Dec, 2024 | 3.5 | 3.75 | 3.48 | 3.68 | 141.25 Million |
| 29 Nov, 2024 | 3.47 | 3.53 | 3.38 | 3.51 | 102.74 Million |
| 28 Nov, 2024 | 3.42 | 3.63 | 3.4 | 3.51 | 121.48 Million |
| 27 Nov, 2024 | 3.3 | 3.45 | 3.25 | 3.42 | 101.35 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212