CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.43 | 3.55 | 3.31 | 3.32 | 111.6 Million |
| 21 Nov, 2024 | 3.44 | 3.5 | 3.38 | 3.42 | 81.25 Million |
| 20 Nov, 2024 | 3.38 | 3.47 | 3.35 | 3.46 | 96.09 Million |
| 19 Nov, 2024 | 3.41 | 3.44 | 3.2 | 3.37 | 146.73 Million |
| 18 Nov, 2024 | 3.48 | 3.59 | 3.33 | 3.38 | 111.29 Million |
| 15 Nov, 2024 | 3.59 | 3.7 | 3.46 | 3.47 | 157.88 Million |
| 14 Nov, 2024 | 3.84 | 3.93 | 3.69 | 3.7 | 135.87 Million |
| 13 Nov, 2024 | 3.82 | 3.93 | 3.77 | 3.83 | 120.8 Million |
| 12 Nov, 2024 | 4.06 | 4.07 | 3.82 | 3.87 | 209.86 Million |
| 11 Nov, 2024 | 3.9 | 4.25 | 3.85 | 4.12 | 363.1 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212