CITIC Guoan Information Industry Co., Ltd. (000839.SZ)
CNY 2.57
(2.39%)
CNY 2.57
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.04 | 3.05 | 2.84 | 2.85 | 66.18 Million |
| 02 Jan, 2025 | 3.08 | 3.14 | 2.98 | 3.02 | 51.65 Million |
| 31 Dec, 2024 | 3.15 | 3.19 | 3.07 | 3.08 | 35.94 Million |
| 30 Dec, 2024 | 3.21 | 3.21 | 3.12 | 3.15 | 33.05 Million |
| 27 Dec, 2024 | 3.19 | 3.24 | 3.16 | 3.19 | 41.51 Million |
| 26 Dec, 2024 | 3.15 | 3.2 | 3.14 | 3.18 | 37.66 Million |
| 25 Dec, 2024 | 3.24 | 3.25 | 3.1 | 3.14 | 61.09 Million |
| 24 Dec, 2024 | 3.24 | 3.28 | 3.18 | 3.25 | 51.88 Million |
| 23 Dec, 2024 | 3.42 | 3.45 | 3.22 | 3.24 | 86.19 Million |
| 20 Dec, 2024 | 3.44 | 3.47 | 3.42 | 3.46 | 41.39 Million |
HAL
VGI-R
LHHOTEL
NKE
CAIROMEZ
002212