Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.05 | 8.52 | 8.01 | 8.42 | 27.66 Million |
| 22 Feb, 2024 | 7.74 | 8.04 | 7.74 | 8.04 | 21.8 Million |
| 21 Feb, 2024 | 7.55 | 8.07 | 7.5 | 7.81 | 31.23 Million |
| 20 Feb, 2024 | 7.54 | 7.66 | 7.41 | 7.63 | 17.05 Million |
| 19 Feb, 2024 | 7.59 | 7.68 | 7.38 | 7.56 | 29.42 Million |
| 08 Feb, 2024 | 7.19 | 7.55 | 7.08 | 7.48 | 36.83 Million |
| 07 Feb, 2024 | 6.59 | 7.26 | 6.59 | 7.1 | 34.49 Million |
| 06 Feb, 2024 | 6.06 | 6.72 | 5.88 | 6.6 | 27.23 Million |
| 05 Feb, 2024 | 6.87 | 6.93 | 6.24 | 6.24 | 26.35 Million |
| 02 Feb, 2024 | 7.3 | 7.46 | 6.66 | 6.93 | 20.68 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL