Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.7 | 9.97 | 9.6 | 9.91 | 41.73 Million |
| 07 Mar, 2024 | 10.3 | 10.46 | 9.82 | 9.88 | 79.85 Million |
| 06 Mar, 2024 | 9.33 | 10.14 | 9.33 | 9.98 | 73.49 Million |
| 05 Mar, 2024 | 9.55 | 9.66 | 9.38 | 9.45 | 35.4 Million |
| 04 Mar, 2024 | 9.91 | 9.91 | 9.48 | 9.72 | 58.96 Million |
| 01 Mar, 2024 | 9.6 | 9.97 | 9.44 | 9.91 | 74.28 Million |
| 29 Feb, 2024 | 8.6 | 9.63 | 8.54 | 9.5 | 66.61 Million |
| 28 Feb, 2024 | 9.67 | 9.94 | 8.75 | 8.75 | 85.47 Million |
| 27 Feb, 2024 | 10.19 | 10.19 | 9.61 | 9.72 | 102.55 Million |
| 26 Feb, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.82 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL