Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.91 | 3.91 | 3.82 | 3.88 | 4.22 Million |
| 19 Feb, 2024 | 3.85 | 3.95 | 3.85 | 3.89 | 6.89 Million |
| 08 Feb, 2024 | 3.57 | 3.83 | 3.52 | 3.83 | 8.12 Million |
| 07 Feb, 2024 | 3.64 | 3.68 | 3.51 | 3.57 | 8.33 Million |
| 06 Feb, 2024 | 3.33 | 3.73 | 3.28 | 3.64 | 9.65 Million |
| 05 Feb, 2024 | 3.96 | 3.97 | 3.57 | 3.57 | 10.63 Million |
| 02 Feb, 2024 | 4.18 | 4.26 | 3.84 | 3.97 | 7.35 Million |
| 01 Feb, 2024 | 4.34 | 4.36 | 4.08 | 4.18 | 6.71 Million |
| 31 Jan, 2024 | 4.59 | 4.67 | 4.32 | 4.34 | 7.51 Million |
| 30 Jan, 2024 | 4.72 | 4.75 | 4.57 | 4.58 | 4.75 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK