Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 12.91
(-0.31%)
CNY 12.91
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.04 | 5.04 | 4.97 | 4.97 | 4.89 Million |
| 26 Sep, 2023 | 5.1 | 5.12 | 5.01 | 5.02 | 4.14 Million |
| 25 Sep, 2023 | 5.21 | 5.21 | 5.11 | 5.11 | 2.97 Million |
| 22 Sep, 2023 | 5.12 | 5.17 | 5.08 | 5.17 | 2.92 Million |
| 21 Sep, 2023 | 5.14 | 5.17 | 5.08 | 5.1 | 2.44 Million |
| 20 Sep, 2023 | 5.17 | 5.2 | 5.13 | 5.13 | 2.39 Million |
| 19 Sep, 2023 | 5.23 | 5.24 | 5.17 | 5.18 | 2.69 Million |
| 18 Sep, 2023 | 5.24 | 5.26 | 5.2 | 5.23 | 2.41 Million |
| 15 Sep, 2023 | 5.19 | 5.24 | 5.18 | 5.22 | 3.18 Million |
| 14 Sep, 2023 | 5.19 | 5.21 | 5.16 | 5.2 | 2.9 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK