Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.1 | 4.1 | 4.01 | 4.02 | 3.22 Million |
| 04 Mar, 2024 | 4.17 | 4.17 | 4.05 | 4.12 | 4.22 Million |
| 01 Mar, 2024 | 4.14 | 4.17 | 4.09 | 4.17 | 4.56 Million |
| 29 Feb, 2024 | 3.97 | 4.13 | 3.92 | 4.13 | 6.46 Million |
| 28 Feb, 2024 | 4.28 | 4.36 | 3.99 | 4.0 | 11.28 Million |
| 27 Feb, 2024 | 4.18 | 4.27 | 4.13 | 4.27 | 4.57 Million |
| 26 Feb, 2024 | 4.12 | 4.24 | 4.09 | 4.17 | 6.03 Million |
| 23 Feb, 2024 | 4.04 | 4.12 | 3.99 | 4.12 | 5.64 Million |
| 22 Feb, 2024 | 3.95 | 4.03 | 3.9 | 4.01 | 5.76 Million |
| 21 Feb, 2024 | 3.87 | 4.05 | 3.84 | 3.97 | 6.42 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK