Guangxi Yuegui Guangye Holdings Co., Ltd. (000833.SZ)
CNY 11.89
(1.28%)
CNY 11.89
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.07 | 5.39 | 5.05 | 5.29 | 20.96 Million |
| 11 Jan, 2024 | 5.04 | 5.07 | 5.0 | 5.07 | 3.22 Million |
| 10 Jan, 2024 | 5.12 | 5.12 | 5.02 | 5.03 | 4.66 Million |
| 09 Jan, 2024 | 5.07 | 5.17 | 5.05 | 5.1 | 3.88 Million |
| 08 Jan, 2024 | 5.12 | 5.19 | 5.07 | 5.07 | 5.95 Million |
| 05 Jan, 2024 | 5.21 | 5.21 | 5.09 | 5.11 | 5.06 Million |
| 04 Jan, 2024 | 5.17 | 5.22 | 5.15 | 5.21 | 5.71 Million |
| 03 Jan, 2024 | 5.14 | 5.21 | 5.12 | 5.18 | 5.42 Million |
| 02 Jan, 2024 | 5.15 | 5.21 | 5.12 | 5.16 | 6.48 Million |
| 29 Dec, 2023 | 5.03 | 5.17 | 5.03 | 5.16 | 8.78 Million |
REKR
SARDF
SAN
GUD
SWIN
HFBK