Dongguan Development (Holdings) Co., Ltd. (000828.SZ)
CNY 10.28
(-0.29%)
CNY 10.28
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 9.79 | 10.07 | 9.77 | 10.03 | 6.54 Million |
| 13 Jan, 2025 | 9.69 | 9.8 | 9.67 | 9.78 | 3.76 Million |
| 10 Jan, 2025 | 9.96 | 10.05 | 9.75 | 9.77 | 4.26 Million |
| 09 Jan, 2025 | 10.11 | 10.11 | 9.95 | 9.96 | 4.1 Million |
| 08 Jan, 2025 | 10.14 | 10.21 | 9.9 | 10.12 | 6.75 Million |
| 07 Jan, 2025 | 10.3 | 10.3 | 10.1 | 10.18 | 4.73 Million |
| 06 Jan, 2025 | 10.12 | 10.26 | 10.05 | 10.21 | 5.63 Million |
| 03 Jan, 2025 | 10.38 | 10.41 | 10.12 | 10.16 | 8.07 Million |
| 02 Jan, 2025 | 10.7 | 10.76 | 10.25 | 10.32 | 9.24 Million |
| 31 Dec, 2024 | 10.94 | 10.95 | 10.68 | 10.69 | 8.29 Million |
OCC
PLBC
JKS
BGAOY
COFFEEDAY
5ZM