Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.76 | 7.82 | 7.48 | 7.49 | 14.67 Million |
| 02 Aug, 2024 | 7.99 | 8.03 | 7.86 | 7.88 | 10.07 Million |
| 01 Aug, 2024 | 8.08 | 8.17 | 8.06 | 8.1 | 8.72 Million |
| 31 Jul, 2024 | 7.82 | 8.12 | 7.77 | 8.09 | 12.01 Million |
| 30 Jul, 2024 | 7.8 | 7.9 | 7.71 | 7.85 | 6.55 Million |
| 29 Jul, 2024 | 7.86 | 7.96 | 7.79 | 7.85 | 7.9 Million |
| 26 Jul, 2024 | 7.67 | 7.93 | 7.67 | 7.86 | 8.38 Million |
| 25 Jul, 2024 | 7.8 | 7.82 | 7.61 | 7.71 | 11.34 Million |
| 24 Jul, 2024 | 7.96 | 8.09 | 7.84 | 7.87 | 11.78 Million |
| 23 Jul, 2024 | 8.29 | 8.29 | 8.0 | 8.02 | 11.34 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557