Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.39 | 7.48 | 7.35 | 7.43 | 3.55 Million |
| 27 Aug, 2024 | 7.66 | 7.67 | 7.39 | 7.42 | 6.03 Million |
| 26 Aug, 2024 | 7.62 | 7.68 | 7.48 | 7.67 | 5.78 Million |
| 25 Aug, 2024 | 7.62 | 7.68 | 7.48 | 7.67 | 5.78 Million |
| 23 Aug, 2024 | 7.4 | 7.54 | 7.36 | 7.51 | 4.6 Million |
| 22 Aug, 2024 | 7.64 | 7.68 | 7.43 | 7.43 | 6.46 Million |
| 21 Aug, 2024 | 7.6 | 7.75 | 7.57 | 7.62 | 5.09 Million |
| 20 Aug, 2024 | 7.83 | 7.87 | 7.61 | 7.64 | 6.66 Million |
| 19 Aug, 2024 | 7.82 | 7.92 | 7.75 | 7.83 | 6.03 Million |
| 18 Aug, 2024 | 7.82 | 7.92 | 7.75 | 7.83 | 6.03 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557