Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.75 | 7.89 | 7.74 | 7.84 | 7.11 Million |
| 15 Aug, 2024 | 7.62 | 7.78 | 7.6 | 7.74 | 5.08 Million |
| 14 Aug, 2024 | 7.67 | 7.7 | 7.62 | 7.65 | 3.04 Million |
| 13 Aug, 2024 | 7.55 | 7.67 | 7.53 | 7.67 | 4.14 Million |
| 12 Aug, 2024 | 7.61 | 7.67 | 7.53 | 7.56 | 4 Million |
| 11 Aug, 2024 | 7.61 | 7.67 | 7.53 | 7.56 | 4 Million |
| 09 Aug, 2024 | 7.65 | 7.73 | 7.62 | 7.62 | 5.19 Million |
| 08 Aug, 2024 | 7.61 | 7.68 | 7.49 | 7.61 | 5.81 Million |
| 07 Aug, 2024 | 7.6 | 7.71 | 7.6 | 7.62 | 5.19 Million |
| 06 Aug, 2024 | 7.59 | 7.69 | 7.52 | 7.61 | 7.19 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557