Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.91 | 5.95 | 5.79 | 5.8 | 18 Million |
| 07 Nov, 2024 | 5.71 | 5.88 | 5.68 | 5.88 | 22.34 Million |
| 06 Nov, 2024 | 5.73 | 5.74 | 5.68 | 5.72 | 17.42 Million |
| 05 Nov, 2024 | 5.6 | 5.7 | 5.59 | 5.7 | 13.82 Million |
| 04 Nov, 2024 | 5.57 | 5.62 | 5.54 | 5.61 | 8.36 Million |
| 01 Nov, 2024 | 5.64 | 5.73 | 5.56 | 5.59 | 12.79 Million |
| 31 Oct, 2024 | 5.56 | 5.67 | 5.52 | 5.64 | 13.09 Million |
| 30 Oct, 2024 | 5.61 | 5.65 | 5.53 | 5.58 | 9.34 Million |
| 29 Oct, 2024 | 5.76 | 5.8 | 5.6 | 5.61 | 16.03 Million |
| 28 Oct, 2024 | 5.58 | 5.79 | 5.52 | 5.79 | 23.82 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT