Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.63
(-0.55%)
CNY 3.63
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.0 | 3.0 | 2.87 | 2.87 | 14.04 Million |
| 11 Feb, 2025 | 3.08 | 3.08 | 2.99 | 3.02 | 7.3 Million |
| 10 Feb, 2025 | 3.05 | 3.13 | 3.01 | 3.08 | 4.06 Million |
| 07 Feb, 2025 | 3.07 | 3.07 | 3.03 | 3.05 | 3.78 Million |
| 06 Feb, 2025 | 3.04 | 3.1 | 3.04 | 3.06 | 3.17 Million |
| 05 Feb, 2025 | 3.08 | 3.11 | 3.05 | 3.08 | 2.93 Million |
| 27 Jan, 2025 | 2.98 | 3.13 | 2.98 | 3.08 | 4.98 Million |
| 24 Jan, 2025 | 3.01 | 3.01 | 2.88 | 2.98 | 7.34 Million |
| 23 Jan, 2025 | 3.02 | 3.07 | 2.95 | 3.0 | 5.97 Million |
| 22 Jan, 2025 | 2.93 | 3.07 | 2.93 | 3.02 | 10.39 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212