Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 56.39 56.46 55.56 55.72 2.98 Million
24 Dec, 2024 56.02 56.5 55.5 56.39 4.59 Million
23 Dec, 2024 57.0 57.6 56.15 56.3 4.81 Million
20 Dec, 2024 56.02 57.03 55.86 56.77 4.68 Million
19 Dec, 2024 56.66 56.83 55.36 56.02 7.02 Million
18 Dec, 2024 58.16 58.18 56.8 57.21 4.65 Million
17 Dec, 2024 57.5 58.66 57.25 57.63 5.93 Million
16 Dec, 2024 59.0 59.21 57.51 57.85 9.12 Million
13 Dec, 2024 61.2 61.2 59.39 59.45 13.16 Million
12 Dec, 2024 59.39 61.99 59.04 61.89 18.25 Million