Jiugui Liquor Co., Ltd. (000799.SZ)

CNY 42.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 47.0 48.09 46.94 47.62 4.35 Million
08 Jan, 2025 47.46 47.98 46.05 47.54 5.32 Million
07 Jan, 2025 46.17 47.47 46.17 47.46 4.76 Million
06 Jan, 2025 46.8 47.75 46.05 46.23 7.42 Million
03 Jan, 2025 52.0 52.35 48.97 49.04 8.08 Million
02 Jan, 2025 55.2 55.2 51.96 52.3 8.83 Million
31 Dec, 2024 55.71 57.6 55.56 55.62 7.02 Million
30 Dec, 2024 56.1 56.36 55.52 55.55 3.62 Million
27 Dec, 2024 55.88 56.46 55.55 56.13 3.72 Million
26 Dec, 2024 55.5 56.0 55.5 55.82 2.77 Million