China Wuyi Co., Ltd. (000797.SZ)
CNY 2.67
(-1.11%)
CNY 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.13 | 3.21 | 3.09 | 3.16 | 53.46 Million |
| 12 Nov, 2024 | 3.17 | 3.21 | 3.12 | 3.14 | 52.7 Million |
| 11 Nov, 2024 | 3.24 | 3.29 | 3.13 | 3.18 | 67.18 Million |
| 08 Nov, 2024 | 3.46 | 3.5 | 3.22 | 3.23 | 87.81 Million |
| 07 Nov, 2024 | 3.19 | 3.39 | 3.16 | 3.39 | 97.57 Million |
| 06 Nov, 2024 | 3.17 | 3.26 | 3.06 | 3.22 | 95.44 Million |
| 05 Nov, 2024 | 3.01 | 3.17 | 3.0 | 3.15 | 81.82 Million |
| 04 Nov, 2024 | 3.06 | 3.07 | 2.97 | 3.03 | 46.07 Million |
| 01 Nov, 2024 | 3.12 | 3.16 | 3.03 | 3.04 | 57.99 Million |
| 31 Oct, 2024 | 3.04 | 3.17 | 3.0 | 3.11 | 79.45 Million |
UFOE
EBRO
NWC
DCOM
8926
0I6K