China Wuyi Co., Ltd. (000797.SZ)
CNY 2.67
(-1.11%)
CNY 2.67
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.3 | 3.34 | 3.18 | 3.19 | 70.46 Million |
| 09 Dec, 2024 | 3.26 | 3.3 | 3.13 | 3.17 | 50.46 Million |
| 06 Dec, 2024 | 3.18 | 3.28 | 3.17 | 3.27 | 53.7 Million |
| 05 Dec, 2024 | 3.16 | 3.18 | 3.11 | 3.18 | 40.34 Million |
| 04 Dec, 2024 | 3.26 | 3.28 | 3.14 | 3.16 | 50.28 Million |
| 03 Dec, 2024 | 3.2 | 3.31 | 3.17 | 3.28 | 67.7 Million |
| 02 Dec, 2024 | 3.1 | 3.23 | 3.08 | 3.21 | 66.68 Million |
| 29 Nov, 2024 | 3.07 | 3.11 | 3.03 | 3.09 | 38.03 Million |
| 28 Nov, 2024 | 3.01 | 3.12 | 3.0 | 3.08 | 56.22 Million |
| 27 Nov, 2024 | 2.97 | 3.02 | 2.89 | 3.02 | 34.83 Million |
UFOE
EBRO
NWC
DCOM
8926
0I6K