Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.95 | 4.96 | 4.82 | 4.86 | 6.15 Million |
| 07 Jun, 2024 | 4.88 | 4.98 | 4.87 | 4.96 | 6.07 Million |
| 06 Jun, 2024 | 5.08 | 5.09 | 4.83 | 4.87 | 8.66 Million |
| 05 Jun, 2024 | 5.15 | 5.15 | 5.03 | 5.05 | 5.46 Million |
| 04 Jun, 2024 | 5.13 | 5.17 | 5.06 | 5.15 | 5.13 Million |
| 03 Jun, 2024 | 5.31 | 5.33 | 5.1 | 5.14 | 8.15 Million |
| 31 May, 2024 | 5.39 | 5.42 | 5.3 | 5.31 | 6.28 Million |
| 30 May, 2024 | 5.47 | 5.48 | 5.37 | 5.39 | 5.66 Million |
| 29 May, 2024 | 5.5 | 5.61 | 5.49 | 5.51 | 5.92 Million |
| 28 May, 2024 | 5.58 | 5.6 | 5.46 | 5.48 | 5.19 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG