Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ)
CNY 5.3
(-0.93%)
CNY 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.99 | 8.14 | 7.98 | 8.11 | 5.26 Million |
| 19 Sep, 2023 | 7.89 | 8.05 | 7.88 | 8.03 | 4.97 Million |
| 18 Sep, 2023 | 7.98 | 7.98 | 7.87 | 7.92 | 3.67 Million |
| 15 Sep, 2023 | 7.87 | 7.99 | 7.85 | 7.96 | 5.91 Million |
| 14 Sep, 2023 | 7.83 | 7.86 | 7.79 | 7.86 | 3.08 Million |
CCARF
002639
PNRLF
SVBL
BLUECHIP
AIAENG