PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.06 | 6.16 | 6.06 | 6.12 | 13.88 Million |
| 14 Feb, 2025 | 6.02 | 6.11 | 6.0 | 6.05 | 11.38 Million |
| 13 Feb, 2025 | 6.07 | 6.09 | 6.0 | 6.02 | 10.22 Million |
| 12 Feb, 2025 | 6.09 | 6.11 | 5.99 | 6.07 | 14.49 Million |
| 11 Feb, 2025 | 6.21 | 6.21 | 6.06 | 6.09 | 14.48 Million |
| 10 Feb, 2025 | 6.06 | 6.22 | 6.06 | 6.21 | 18.2 Million |
| 07 Feb, 2025 | 5.95 | 6.12 | 5.94 | 6.06 | 18.29 Million |
| 06 Feb, 2025 | 5.95 | 6.0 | 5.86 | 6.0 | 13.43 Million |
| 05 Feb, 2025 | 5.89 | 5.97 | 5.89 | 5.95 | 10.18 Million |
| 27 Jan, 2025 | 5.93 | 5.94 | 5.86 | 5.87 | 10.6 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS