PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.2 | 6.24 | 6.04 | 6.11 | 26.43 Million |
| 08 Jan, 2025 | 6.2 | 6.55 | 6.14 | 6.35 | 36.95 Million |
| 07 Jan, 2025 | 6.65 | 6.65 | 6.1 | 6.25 | 39.28 Million |
| 06 Jan, 2025 | 6.0 | 6.53 | 5.92 | 6.53 | 47.94 Million |
| 03 Jan, 2025 | 5.87 | 6.15 | 5.67 | 5.94 | 28.64 Million |
| 02 Jan, 2025 | 5.99 | 6.07 | 5.75 | 5.83 | 25.44 Million |
| 31 Dec, 2024 | 6.6 | 6.61 | 5.98 | 6.0 | 46.09 Million |
| 30 Dec, 2024 | 6.91 | 6.93 | 6.57 | 6.6 | 37.07 Million |
| 27 Dec, 2024 | 6.9 | 7.1 | 6.7 | 7.02 | 39.31 Million |
| 26 Dec, 2024 | 7.04 | 7.08 | 6.81 | 6.96 | 46.91 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS