Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.53 30.73 30.21 30.34 5.07 Million
22 Sep, 2023 30.41 30.6 30.0 30.54 5.07 Million
21 Sep, 2023 30.95 31.25 30.4 30.51 8.8 Million
20 Sep, 2023 30.18 30.66 30.0 30.48 7.66 Million
19 Sep, 2023 30.36 30.53 30.05 30.18 3.9 Million
18 Sep, 2023 30.3 30.42 29.65 30.21 6.43 Million
15 Sep, 2023 30.45 30.67 30.09 30.33 4.8 Million
14 Sep, 2023 30.36 30.86 30.3 30.4 5.94 Million