Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 28.5 28.55 27.86 28.15 12 Million
17 Oct, 2023 28.86 28.98 28.4 28.5 4.89 Million
16 Oct, 2023 29.3 29.3 28.67 28.85 5.99 Million
13 Oct, 2023 29.3 29.3 28.93 29.1 4.19 Million
12 Oct, 2023 29.48 29.56 29.17 29.32 4.53 Million
11 Oct, 2023 29.46 29.58 28.96 29.33 7.79 Million
10 Oct, 2023 29.79 30.05 29.3 29.44 6.15 Million
09 Oct, 2023 30.05 30.16 29.42 29.83 9.02 Million
28 Sep, 2023 30.3 30.65 29.92 30.05 5.51 Million
27 Sep, 2023 30.14 30.37 29.9 30.17 6.68 Million