Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 29.94 30.14 29.51 29.56 7.16 Million
18 Apr, 2025 29.88 30.15 29.68 30.0 6.41 Million
17 Apr, 2025 29.0 30.3 28.83 30.08 17.94 Million
16 Apr, 2025 28.91 29.2 28.67 29.13 8.83 Million
15 Apr, 2025 29.02 29.19 28.51 29.0 8.76 Million
14 Apr, 2025 29.59 29.78 28.93 29.02 13.48 Million
11 Apr, 2025 30.11 30.26 29.2 29.62 11.72 Million
10 Apr, 2025 30.08 30.71 29.91 30.42 13.35 Million
09 Apr, 2025 28.6 30.58 28.2 30.24 24.16 Million
08 Apr, 2025 28.4 29.35 28.35 28.86 19.58 Million