Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 25.75 25.86 25.45 25.8 11.29 Million
10 Jan, 2024 25.41 26.09 25.25 25.8 12.44 Million
09 Jan, 2024 25.15 25.58 24.89 25.48 13.03 Million
08 Jan, 2024 25.75 25.75 25.2 25.4 13.31 Million
05 Jan, 2024 25.1 26.24 24.8 25.78 25.33 Million
04 Jan, 2024 24.74 25.29 24.5 25.1 20.42 Million
03 Jan, 2024 24.75 25.3 24.51 24.81 21.28 Million
02 Jan, 2024 24.76 25.7 24.46 24.7 48.98 Million
29 Dec, 2023 23.33 23.48 23.12 23.36 12.1 Million
28 Dec, 2023 22.45 23.36 22.33 23.3 17.28 Million