Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 26.69 27.5 26.61 27.44 19.81 Million
24 Jan, 2024 26.17 26.73 25.7 26.64 14.22 Million
23 Jan, 2024 26.0 26.28 25.7 26.16 9.76 Million
22 Jan, 2024 26.69 26.95 25.84 26.01 14.48 Million
19 Jan, 2024 26.95 27.1 26.52 26.83 10.24 Million
18 Jan, 2024 26.88 27.18 26.33 27.02 17.53 Million
17 Jan, 2024 27.44 27.75 27.1 27.19 15.52 Million
16 Jan, 2024 27.35 28.69 27.1 27.6 23.07 Million
15 Jan, 2024 25.85 28.04 25.72 27.51 24.18 Million
12 Jan, 2024 25.64 26.27 25.62 26.0 11.76 Million