Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 33.01 33.54 32.88 32.99 10.25 Million
06 May, 2024 33.14 33.53 32.63 33.01 14.14 Million
30 Apr, 2024 33.18 33.7 32.61 32.75 18.77 Million
29 Apr, 2024 31.4 33.09 31.02 33.09 27.12 Million
26 Apr, 2024 29.51 30.24 29.09 30.08 12.12 Million
25 Apr, 2024 29.14 30.15 29.0 29.43 11.12 Million
24 Apr, 2024 30.28 30.37 28.03 29.37 22.79 Million
23 Apr, 2024 31.28 31.44 30.0 30.25 11.75 Million
22 Apr, 2024 31.06 31.5 30.9 31.35 8.69 Million
19 Apr, 2024 30.6 30.98 30.41 30.88 5.55 Million