Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 35.11 35.43 34.47 34.51 11.13 Million
21 May, 2024 34.94 35.66 34.91 35.11 8.4 Million
20 May, 2024 36.29 36.3 34.89 35.12 15.01 Million
17 May, 2024 36.0 36.3 34.99 36.03 15.62 Million
16 May, 2024 35.69 36.5 35.53 35.84 20.52 Million
15 May, 2024 33.65 36.23 33.64 35.71 19.83 Million
14 May, 2024 34.02 34.28 33.61 33.9 9.91 Million
13 May, 2024 33.68 34.4 33.5 34.07 11.75 Million
10 May, 2024 33.24 34.09 32.9 33.78 13.19 Million
09 May, 2024 33.05 33.66 32.85 33.29 10.11 Million