Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 25.86 26.04 24.88 25.08 20.45 Million
31 Jul, 2024 25.4 26.1 25.11 25.99 16.92 Million
30 Jul, 2024 25.74 25.74 25.01 25.44 16.72 Million
29 Jul, 2024 27.43 27.44 25.6 25.74 17.59 Million
26 Jul, 2024 27.09 27.73 27.0 27.28 6.71 Million
25 Jul, 2024 26.64 27.65 26.55 27.09 13.22 Million
24 Jul, 2024 27.18 27.3 26.56 26.75 7.17 Million
23 Jul, 2024 27.79 27.83 27.1 27.11 7.09 Million
22 Jul, 2024 28.2 28.2 27.66 27.78 5.71 Million
19 Jul, 2024 28.1 28.24 27.78 28.03 7.08 Million