Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 25.27 25.39 25.02 25.13 7.07 Million
26 Aug, 2024 25.41 25.64 25.09 25.35 10.73 Million
25 Aug, 2024 25.41 25.64 25.09 25.35 10.73 Million
23 Aug, 2024 25.09 25.79 24.7 25.39 19.01 Million
22 Aug, 2024 24.41 24.55 24.1 24.3 7.45 Million
21 Aug, 2024 24.76 24.91 24.35 24.54 8.67 Million
20 Aug, 2024 25.3 25.38 24.71 24.87 7.52 Million
19 Aug, 2024 25.09 25.69 25.06 25.34 6.08 Million
18 Aug, 2024 25.09 25.69 25.06 25.34 6.08 Million
16 Aug, 2024 25.29 25.45 24.93 25.06 5.45 Million