Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 28.76 29.14 28.17 28.45 9.39 Million
22 Nov, 2024 29.47 29.49 28.74 28.84 8.35 Million
21 Nov, 2024 29.21 29.68 29.07 29.42 6.88 Million
20 Nov, 2024 29.18 29.33 28.96 29.29 6.95 Million
19 Nov, 2024 29.36 29.47 28.74 29.23 11.04 Million
18 Nov, 2024 29.36 29.86 29.2 29.38 10.17 Million
15 Nov, 2024 29.69 29.77 29.18 29.29 10.32 Million
14 Nov, 2024 30.3 30.61 29.74 29.76 10.02 Million
13 Nov, 2024 29.78 30.24 29.75 30.09 7.76 Million
12 Nov, 2024 30.25 30.71 29.77 29.93 16.22 Million