Beijing New Building Materials Public Limited Company (000786.SZ)

CNY 28.02

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 28.35 28.49 28.02 28.09 15.6 Million
05 Dec, 2024 28.64 28.69 28.12 28.4 6.59 Million
04 Dec, 2024 29.01 29.22 28.5 28.69 11.21 Million
03 Dec, 2024 28.76 29.22 28.62 29.0 10.53 Million
02 Dec, 2024 28.55 28.98 27.96 28.76 13.29 Million
29 Nov, 2024 28.05 28.96 28.05 28.52 12.34 Million
28 Nov, 2024 28.79 28.8 27.93 28.23 11.98 Million
27 Nov, 2024 28.29 28.77 28.02 28.63 8.88 Million
26 Nov, 2024 28.38 28.76 28.17 28.41 7.61 Million
25 Nov, 2024 28.76 29.14 28.17 28.45 9.39 Million